Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 12:04:00857 670,00257 700,0097 710,0047 711,0037 712,007 880,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:03:56857 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:03:55357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:03:55357 670,00257 700,0097 710,0047 711,0037 712,007 884,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:02:29757 674,00257 700,0097 710,0047 711,0037 712,007 884,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:02:29757 674,00257 700,0097 710,0047 711,0037 712,007 884,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:02:26757 674,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:02:26357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:02:26357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:02:26357 670,00257 700,0097 710,0047 711,0037 712,007 886,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:01:00757 676,00257 700,0097 710,0047 711,0037 712,007 886,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:01:00757 676,00257 700,0097 710,0047 711,0037 712,007 886,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:00:56757 676,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:00:56357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:00:56357 670,00257 700,0097 710,0047 711,0037 712,007 887,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:59:28757 677,00257 700,0097 710,0047 711,0037 712,007 887,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:59:25757 677,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:59:25357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:59:24357 670,00257 700,0097 710,0047 711,0037 712,007 889,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:58:46757 679,00257 700,0097 710,0047 711,0037 712,007 889,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:58:44757 679,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:58:42357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:58:42357 670,00257 700,0097 710,0047 711,0037 712,007 890,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:53:27757 680,00257 700,0097 710,0047 711,0037 712,007 890,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:53:26757 680,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:53:26357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:53:26357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:53:26357 670,00257 700,0097 710,0047 711,0037 712,007 892,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:52:43757 682,00257 700,0097 710,0047 711,0037 712,007 892,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:52:40757 682,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:52:40357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:52:40357 670,00257 700,0097 710,0047 711,0037 712,007 888,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:51:59757 678,00257 700,0097 710,0047 711,0037 712,007 888,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:51:57757 678,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:51:56357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:51:55357 670,00257 700,0097 710,0047 711,0037 712,007 889,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:50:27757 679,00257 700,0097 710,0047 711,0037 712,007 889,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:50:25757 679,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:50:24357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:50:24357 670,00257 700,0097 710,0047 711,0037 712,007 888,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:49:43757 678,00257 700,0097 710,0047 711,0037 712,007 888,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:49:40757 678,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:49:40357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:49:40357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:49:40357 670,00257 700,0097 710,0047 711,0037 712,007 891,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:48:59757 681,00257 700,0097 710,0047 711,0037 712,007 891,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:48:59757 681,00257 700,0097 710,0047 711,0037 712,007 891,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:48:57757 681,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:48:56357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:48:56357 670,00257 700,0097 710,0047 711,0037 712,007 889,00508 989,005210 098,005712 000,00600,000